USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 12 Dec, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 11 Dec, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 10 Dec, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 09 Dec, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 06 Dec, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 05 Dec, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 04 Dec, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 03 Dec, 2024 | 10.34 | 10.34 | 10.31 | 10.31 | 16.6 Thousand |
| 02 Dec, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 200.00 |
BHAT
BHF
BHFAL
BGLC
BGLWW
BGM