Crixus BH3 Acquisition Company (BHAC)

USD 10.33

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 10.76 10.76 10.76 10.76 251.00
08 Jul, 2024 10.78 10.78 10.76 10.76 1278.00
05 Jul, 2024 10.82 10.82 10.78 10.78 17.29 Thousand
02 Jul, 2024 10.72 10.78 10.66 10.78 48.78 Thousand
01 Jul, 2024 10.65 10.71 10.65 10.71 2058.00
28 Jun, 2024 10.7 10.7 10.7 10.7 1533.00
27 Jun, 2024 10.7 10.75 10.66 10.73 5154.00
26 Jun, 2024 10.64 10.68 10.62 10.68 14.97 Thousand
25 Jun, 2024 10.62 10.62 10.62 10.62 137.00
24 Jun, 2024 10.6 10.62 10.6 10.62 55.43 Thousand