Crixus BH3 Acquisition Company (BHAC)

USD 10.33

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 11.0 11.04 10.67 10.96 23.6 Thousand
09 Aug, 2024 11.0 11.0 11.0 11.0 -
08 Aug, 2024 11.0 11.0 11.0 11.0 -
07 Aug, 2024 11.4 11.75 10.98 11.0 4700.00
06 Aug, 2024 11.43 11.44 10.99 11.0 8100.00
05 Aug, 2024 11.28 11.28 11.28 11.28 100.00
02 Aug, 2024 11.19 11.5 11.1 11.45 2200.00
01 Aug, 2024 12.12 12.48 11.49 11.49 6300.00
31 Jul, 2024 10.8 12.8 10.8 11.64 10.5 Thousand
30 Jul, 2024 12.76 12.76 10.65 11.1 159.55 Thousand