Crixus BH3 Acquisition Company (BHAC)

USD 10.33

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 10.52 10.52 10.5 10.51 29.33 Thousand
12 Apr, 2024 10.5 10.52 10.5 10.5 51.98 Thousand
11 Apr, 2024 10.5 10.55 10.5 10.5 8152.00
10 Apr, 2024 10.55 10.55 10.55 10.55 103.00
09 Apr, 2024 10.54 10.54 10.5 10.5 1990.00
08 Apr, 2024 10.5 10.55 10.5 10.55 204.00
05 Apr, 2024 10.5 10.5 10.5 10.5 176.00
04 Apr, 2024 10.5 10.5 10.49 10.5 2738.00
03 Apr, 2024 10.5 10.5 10.48 10.48 357.00
02 Apr, 2024 10.48 10.48 10.48 10.48 117.00