Crixus BH3 Acquisition Company (BHAC)

USD 10.33

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 10.49 10.5 10.49 10.5 293.00
28 Mar, 2024 10.48 10.5 10.48 10.5 1329.00
27 Mar, 2024 10.49 10.5 10.49 10.5 355.00
26 Mar, 2024 10.49 10.5 10.49 10.5 1360.00
25 Mar, 2024 10.48 10.49 10.48 10.49 55.08 Thousand
21 Mar, 2024 10.46 10.48 10.46 10.47 688.00
20 Mar, 2024 10.46 10.48 10.46 10.48 671.00
19 Mar, 2024 10.48 10.48 10.48 10.48 133.00
18 Mar, 2024 10.48 10.48 10.47 10.47 30.14 Thousand
15 Mar, 2024 10.47 10.47 10.47 10.47 1818.00