Biofrontera Inc (BFRI)
USD 0.79
(1.74%)
USD 0.79
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.01 | 1.05 | 0.94 | 1.03 | 15.99 Thousand |
| 11 Jun, 2024 | 0.92 | 1.01 | 0.87 | 0.94 | 23.22 Thousand |
| 10 Jun, 2024 | 0.99 | 1.01 | 0.9 | 0.94 | 42.09 Thousand |
| 07 Jun, 2024 | 1.04 | 1.04 | 0.97 | 0.99 | 21.74 Thousand |
| 06 Jun, 2024 | 1.0 | 1.02 | 0.97 | 1.02 | 36.77 Thousand |
| 05 Jun, 2024 | 1.03 | 1.07 | 1.0 | 1.01 | 23.44 Thousand |
| 04 Jun, 2024 | 1.03 | 1.06 | 1.0 | 1.04 | 21.67 Thousand |
| 03 Jun, 2024 | 1.06 | 1.08 | 1.03 | 1.03 | 6338.00 |
| 31 May, 2024 | 1.0 | 1.08 | 1.0 | 1.03 | 28.7 Thousand |
| 30 May, 2024 | 1.07 | 1.07 | 1.0 | 1.01 | 15.64 Thousand |
BFRIW
BFST
BGC
BFIN
BFRG
BFRGW