Biofrontera Inc. (BFRI)
USD 0.83
(4.39%)
USD 0.83
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.41 | 5.53 | 4.73 | 4.83 | 23.28 Thousand |
| 16 Oct, 2023 | 6.21 | 6.21 | 5.3 | 5.41 | 18.93 Thousand |
| 13 Oct, 2023 | 6.65 | 6.84 | 6.65 | 6.72 | 1304.00 |
| 12 Oct, 2023 | 7.5 | 7.5 | 6.65 | 6.65 | 3429.00 |
| 11 Oct, 2023 | 7.64 | 7.74 | 7.52 | 7.67 | 8386.00 |
| 10 Oct, 2023 | 8.61 | 8.61 | 7.53 | 7.57 | 24.83 Thousand |
| 09 Oct, 2023 | 8.45 | 8.99 | 8.28 | 8.28 | 3279.00 |
| 06 Oct, 2023 | 8.28 | 8.28 | 8.28 | 8.28 | 1909.00 |
| 05 Oct, 2023 | 8.94 | 8.94 | 8.5 | 8.55 | 2125.00 |
| 04 Oct, 2023 | 8.47 | 8.85 | 8.47 | 8.59 | 4645.00 |
0I47
7707
8518
GGNPF
002578
CSCMY