Biofrontera Inc (BFRI)
USD 0.79
(1.74%)
USD 0.79
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.15 | 1.15 | 1.05 | 1.09 | 6632.00 |
| 28 May, 2024 | 1.04 | 1.16 | 0.99 | 1.05 | 33.9 Thousand |
| 24 May, 2024 | 1.07 | 1.07 | 1.0 | 1.05 | 27.2 Thousand |
| 23 May, 2024 | 1.12 | 1.14 | 1.03 | 1.06 | 81 Thousand |
| 22 May, 2024 | 1.12 | 1.17 | 1.1 | 1.14 | 62.92 Thousand |
| 21 May, 2024 | 1.16 | 1.16 | 1.06 | 1.12 | 46.72 Thousand |
| 20 May, 2024 | 1.1 | 1.17 | 1.04 | 1.1 | 95.45 Thousand |
| 17 May, 2024 | 1.11 | 1.12 | 1.05 | 1.07 | 46.58 Thousand |
| 16 May, 2024 | 1.2 | 1.24 | 1.02 | 1.09 | 145.81 Thousand |
| 15 May, 2024 | 1.27 | 1.43 | 1.2 | 1.21 | 98.15 Thousand |
BFRIW
BFST
BGC
BFIN
BFRG
BFRGW