Biofrontera Inc (BFRI)
USD 0.79
(1.74%)
USD 0.79
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.16 | 1.34 | 1.16 | 1.29 | 76.63 Thousand |
| 13 May, 2024 | 1.25 | 1.3 | 1.16 | 1.17 | 177.39 Thousand |
| 10 May, 2024 | 1.52 | 1.69 | 1.1 | 1.26 | 289.44 Thousand |
| 09 May, 2024 | 1.59 | 1.62 | 1.55 | 1.58 | 39.36 Thousand |
| 08 May, 2024 | 1.61 | 1.62 | 1.5 | 1.54 | 35.79 Thousand |
| 07 May, 2024 | 1.75 | 1.77 | 1.51 | 1.6 | 119.33 Thousand |
| 06 May, 2024 | 1.78 | 1.89 | 1.7 | 1.72 | 59.4 Thousand |
| 03 May, 2024 | 1.7 | 1.87 | 1.7 | 1.72 | 38.82 Thousand |
| 02 May, 2024 | 1.94 | 2.13 | 1.73 | 1.79 | 56.78 Thousand |
| 01 May, 2024 | 1.84 | 2.09 | 1.71 | 1.96 | 70.51 Thousand |
BFRIW
BFST
BGC
BFIN
BFRG
BFRGW