Biofrontera Inc. (BFRI)
USD 0.83
(4.39%)
USD 0.83
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.04 | 4.04 | 3.43 | 3.85 | 17.11 Thousand |
| 28 Nov, 2023 | 3.1 | 3.82 | 3.1 | 3.79 | 22.82 Thousand |
| 27 Nov, 2023 | 3.15 | 3.39 | 3.15 | 3.21 | 6768.00 |
| 24 Nov, 2023 | 3.22 | 3.43 | 3.01 | 3.2 | 5166.00 |
| 22 Nov, 2023 | 3.18 | 3.36 | 3.03 | 3.23 | 7610.00 |
| 21 Nov, 2023 | 3.35 | 3.35 | 2.75 | 3.29 | 17.41 Thousand |
| 20 Nov, 2023 | 3.43 | 3.72 | 3.38 | 3.38 | 8324.00 |
| 17 Nov, 2023 | 3.62 | 3.72 | 3.38 | 3.62 | 6244.00 |
| 16 Nov, 2023 | 3.75 | 3.99 | 3.39 | 3.79 | 8453.00 |
| 15 Nov, 2023 | 3.85 | 3.98 | 3.75 | 3.76 | 20.7 Thousand |
0I47
7707
8518
GGNPF
002578
CSCMY