Biofrontera Inc. (BFRI)
USD 0.83
(4.39%)
USD 0.83
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.15 | 3.33 | 2.91 | 3.0 | 12.17 Thousand |
| 12 Dec, 2023 | 3.18 | 3.38 | 2.91 | 3.17 | 22.03 Thousand |
| 11 Dec, 2023 | 3.65 | 3.65 | 3.18 | 3.44 | 25.24 Thousand |
| 08 Dec, 2023 | 3.3 | 3.6 | 3.22 | 3.57 | 16.31 Thousand |
| 07 Dec, 2023 | 3.56 | 3.6 | 3.17 | 3.33 | 12.19 Thousand |
| 06 Dec, 2023 | 3.67 | 3.8 | 3.52 | 3.52 | 4869.00 |
| 05 Dec, 2023 | 3.73 | 3.79 | 3.63 | 3.79 | 1927.00 |
| 04 Dec, 2023 | 3.48 | 4.0 | 3.48 | 3.6 | 18.03 Thousand |
| 01 Dec, 2023 | 3.71 | 3.75 | 3.41 | 3.75 | 13.17 Thousand |
| 30 Nov, 2023 | 3.82 | 3.92 | 3.17 | 3.35 | 7795.00 |
0I47
7707
8518
GGNPF
002578
CSCMY