Biofrontera Inc (BFRI)
USD 0.79
(1.74%)
USD 0.79
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.09 | 1.26 | 1.08 | 1.24 | 80.49 Thousand |
| 25 Jul, 2024 | 1.08 | 1.1 | 1.05 | 1.1 | 47.33 Thousand |
| 24 Jul, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 37.21 Thousand |
| 23 Jul, 2024 | 1.01 | 1.05 | 1.0 | 1.02 | 74.79 Thousand |
| 22 Jul, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 10.28 Thousand |
| 19 Jul, 2024 | 1.03 | 1.07 | 1.01 | 1.01 | 29.65 Thousand |
| 18 Jul, 2024 | 1.15 | 1.16 | 1.01 | 1.03 | 116.2 Thousand |
| 17 Jul, 2024 | 1.16 | 1.2 | 1.06 | 1.15 | 142.89 Thousand |
| 16 Jul, 2024 | 1.1 | 1.2 | 1.07 | 1.2 | 245.8 Thousand |
| 15 Jul, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 24.91 Thousand |
BFRIW
BFST
BGC
BFIN
BFRG
BFRGW