Bullfrog AI Holdings, Inc. Warrants (BFRGW)
USD 0.54
(7.92%)
USD 0.54
(7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.16 | 1.18 | 1.1 | 1.15 | 4484.00 |
| 09 Jan, 2024 | 1.14 | 1.19 | 1.14 | 1.17 | 3221.00 |
| 08 Jan, 2024 | 1.2 | 1.2 | 1.09 | 1.12 | 12.56 Thousand |
| 05 Jan, 2024 | 1.1 | 1.2 | 1.06 | 1.06 | 10.7 Thousand |
| 04 Jan, 2024 | 1.2 | 1.2 | 1.0 | 1.13 | 15.24 Thousand |
| 03 Jan, 2024 | 1.1 | 1.14 | 0.93 | 1.0 | 8448.00 |
| 02 Jan, 2024 | 1.1 | 1.1 | 0.96 | 0.96 | 17.44 Thousand |
| 29 Dec, 2023 | 0.8 | 0.98 | 0.8 | 0.96 | 19.19 Thousand |
| 28 Dec, 2023 | 0.82 | 0.85 | 0.8 | 0.8 | 3613.00 |
| 27 Dec, 2023 | 0.86 | 0.86 | 0.81 | 0.81 | 9950.00 |
VIOT
ALM-PREF
CNBP
IRPSY
AVAL
ZDC