Bullfrog AI Holdings, Inc. Warrants (BFRGW)
USD 0.54
(7.92%)
USD 0.54
(7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.32 | 1.55 | 1.2 | 1.24 | 68.8 Thousand |
| 24 Jan, 2024 | 1.42 | 1.58 | 1.13 | 1.32 | 176.71 Thousand |
| 23 Jan, 2024 | 1.25 | 1.7 | 1.13 | 1.42 | 68.2 Thousand |
| 22 Jan, 2024 | 1.1 | 1.74 | 1.1 | 1.25 | 302.92 Thousand |
| 19 Jan, 2024 | 1.04 | 1.17 | 1.01 | 1.1 | 56.21 Thousand |
| 18 Jan, 2024 | 1.0 | 1.05 | 0.98 | 1.04 | 15.49 Thousand |
| 17 Jan, 2024 | 1.08 | 1.18 | 0.97 | 0.97 | 41.36 Thousand |
| 16 Jan, 2024 | 1.08 | 1.08 | 0.97 | 1.01 | 6365.00 |
| 12 Jan, 2024 | 1.08 | 1.08 | 0.96 | 1.01 | 20.38 Thousand |
| 11 Jan, 2024 | 1.15 | 1.16 | 1.0 | 1.08 | 18.93 Thousand |
VIOT
ALM-PREF
CNBP
IRPSY
AVAL
ZDC