Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.09 | 4.52 | 3.89 | 4.4 | 500.1 Thousand |
| 01 Feb, 2024 | 3.83 | 4.33 | 3.66 | 4.18 | 2.06 Million |
| 31 Jan, 2024 | 5.36 | 5.89 | 4.75 | 4.88 | 953.66 Thousand |
| 30 Jan, 2024 | 5.95 | 6.38 | 5.28 | 5.38 | 489.67 Thousand |
| 29 Jan, 2024 | 6.13 | 6.2 | 5.31 | 5.92 | 1.44 Million |
| 26 Jan, 2024 | 6.7 | 7.34 | 6.54 | 7.04 | 753.98 Thousand |
| 25 Jan, 2024 | 8.16 | 8.35 | 6.5 | 6.63 | 1.67 Million |
| 24 Jan, 2024 | 6.41 | 7.95 | 6.3 | 7.4 | 3.09 Million |
| 23 Jan, 2024 | 5.83 | 7.56 | 5.6 | 6.84 | 4.6 Million |
| 22 Jan, 2024 | 5.75 | 7.67 | 5.58 | 6.71 | 27.9 Million |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN