Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.24 | 3.3 | 3.06 | 3.19 | 92.13 Thousand |
| 02 Oct, 2023 | 3.17 | 3.45 | 3.17 | 3.35 | 166.24 Thousand |
| 29 Sep, 2023 | 3.37 | 3.5 | 3.16 | 3.26 | 117.18 Thousand |
| 28 Sep, 2023 | 3.25 | 3.45 | 3.15 | 3.41 | 206.61 Thousand |
| 27 Sep, 2023 | 3.25 | 3.67 | 3.24 | 3.29 | 932.28 Thousand |
| 26 Sep, 2023 | 3.12 | 4.28 | 3.05 | 3.55 | 30.97 Million |
| 25 Sep, 2023 | 2.84 | 2.92 | 2.81 | 2.87 | 32.99 Thousand |
| 22 Sep, 2023 | 2.87 | 2.95 | 2.83 | 2.89 | 51.91 Thousand |
| 21 Sep, 2023 | 2.87 | 2.92 | 2.83 | 2.92 | 44.23 Thousand |
| 20 Sep, 2023 | 2.87 | 2.98 | 2.85 | 2.93 | 87.17 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776