Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.46 | 4.76 | 4.36 | 4.6 | 300.7 Thousand |
| 01 Mar, 2024 | 4.92 | 4.96 | 4.28 | 4.44 | 616.2 Thousand |
| 29 Feb, 2024 | 4.85 | 5.14 | 4.7 | 4.92 | 729.9 Thousand |
| 28 Feb, 2024 | 5.14 | 5.2 | 4.46 | 4.65 | 803.84 Thousand |
| 27 Feb, 2024 | 4.57 | 5.52 | 4.57 | 5.14 | 1.08 Million |
| 26 Feb, 2024 | 3.9 | 4.72 | 3.89 | 4.59 | 700.37 Thousand |
| 23 Feb, 2024 | 4.17 | 4.24 | 3.81 | 3.9 | 232.53 Thousand |
| 22 Feb, 2024 | 4.35 | 4.35 | 4.02 | 4.17 | 164.97 Thousand |
| 21 Feb, 2024 | 4.21 | 4.61 | 4.09 | 4.2 | 303.2 Thousand |
| 20 Feb, 2024 | 4.35 | 4.36 | 4.15 | 4.25 | 131.66 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN