Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.65 | 2.43 | 1.64 | 2.2 | 3.58 Million |
| 10 Jul, 2024 | 1.67 | 1.73 | 1.6 | 1.61 | 60.48 Thousand |
| 09 Jul, 2024 | 1.44 | 1.78 | 1.44 | 1.74 | 192.89 Thousand |
| 08 Jul, 2024 | 1.56 | 1.56 | 1.43 | 1.49 | 109.3 Thousand |
| 05 Jul, 2024 | 1.64 | 1.68 | 1.53 | 1.59 | 77.05 Thousand |
| 03 Jul, 2024 | 1.69 | 1.69 | 1.64 | 1.65 | 32.85 Thousand |
| 02 Jul, 2024 | 1.69 | 1.73 | 1.65 | 1.67 | 45.75 Thousand |
| 01 Jul, 2024 | 1.87 | 1.88 | 1.65 | 1.69 | 137.55 Thousand |
| 28 Jun, 2024 | 1.71 | 1.77 | 1.7 | 1.73 | 32.73 Thousand |
| 27 Jun, 2024 | 1.73 | 1.82 | 1.73 | 1.75 | 88.23 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776