Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.12 | 2.12 | 2.0 | 2.09 | 146.81 Thousand |
| 31 Dec, 2024 | 2.19 | 2.19 | 1.95 | 2.0 | 315.36 Thousand |
| 30 Dec, 2024 | 2.2 | 2.28 | 2.01 | 2.17 | 264.3 Thousand |
| 27 Dec, 2024 | 2.54 | 2.54 | 2.1 | 2.21 | 1.17 Million |
| 26 Dec, 2024 | 2.12 | 2.34 | 2.07 | 2.29 | 228.84 Thousand |
| 24 Dec, 2024 | 2.14 | 2.14 | 2.02 | 2.14 | 69.07 Thousand |
| 23 Dec, 2024 | 2.13 | 2.14 | 1.95 | 2.11 | 194.49 Thousand |
| 20 Dec, 2024 | 2.12 | 2.25 | 2.08 | 2.09 | 126.18 Thousand |
| 19 Dec, 2024 | 2.3 | 2.38 | 2.11 | 2.11 | 193.73 Thousand |
| 18 Dec, 2024 | 2.63 | 2.77 | 2.21 | 2.26 | 503.08 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN