BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.4 | 7.81 | 7.29 | 7.29 | 13.84 Thousand |
| 15 May, 2023 | 7.24 | 7.58 | 7.24 | 7.4 | 11.93 Thousand |
| 12 May, 2023 | 7.3 | 7.38 | 7.17 | 7.24 | 8985.00 |
| 11 May, 2023 | 7.27 | 7.63 | 7.2 | 7.23 | 14.14 Thousand |
| 10 May, 2023 | 7.49 | 7.49 | 7.35 | 7.44 | 10.15 Thousand |
| 09 May, 2023 | 7.47 | 7.5 | 7.4 | 7.4 | 24.09 Thousand |
| 08 May, 2023 | 7.65 | 7.65 | 7.38 | 7.46 | 45.91 Thousand |
| 05 May, 2023 | 7.67 | 8.14 | 7.52 | 7.65 | 14.64 Thousand |
| 04 May, 2023 | 7.64 | 7.65 | 7.47 | 7.62 | 8364.00 |
| 03 May, 2023 | 7.85 | 8.26 | 7.62 | 7.64 | 5885.00 |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ