BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.29 | 8.33 | 8.21 | 8.25 | 20.6 Thousand |
| 13 Jun, 2023 | 8.1 | 8.2 | 7.96 | 8.19 | 19.56 Thousand |
| 12 Jun, 2023 | 8.2 | 8.22 | 8.1 | 8.1 | 8063.00 |
| 09 Jun, 2023 | 8.07 | 8.17 | 8.07 | 8.1 | 9918.00 |
| 08 Jun, 2023 | 8.12 | 8.31 | 8.1 | 8.15 | 9231.00 |
| 07 Jun, 2023 | 8.1 | 8.37 | 8.1 | 8.32 | 20.27 Thousand |
| 06 Jun, 2023 | 7.57 | 8.19 | 7.57 | 8.06 | 17.32 Thousand |
| 05 Jun, 2023 | 7.79 | 7.82 | 7.58 | 7.7 | 11.85 Thousand |
| 02 Jun, 2023 | 7.6 | 7.86 | 7.6 | 7.79 | 7686.00 |
| 01 Jun, 2023 | 7.38 | 7.63 | 7.37 | 7.55 | 16.14 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ