BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.53 | 7.53 | 7.36 | 7.4 | 7482.00 |
| 30 May, 2023 | 7.43 | 7.83 | 7.43 | 7.5 | 6301.00 |
| 26 May, 2023 | 7.43 | 7.5 | 7.32 | 7.49 | 19.05 Thousand |
| 25 May, 2023 | 7.35 | 7.98 | 7.32 | 7.32 | 11.65 Thousand |
| 24 May, 2023 | 7.95 | 7.95 | 7.35 | 7.35 | 13.81 Thousand |
| 23 May, 2023 | 7.42 | 7.67 | 7.42 | 7.46 | 44.79 Thousand |
| 22 May, 2023 | 7.4 | 7.5 | 7.4 | 7.47 | 20.17 Thousand |
| 19 May, 2023 | 7.59 | 7.59 | 7.35 | 7.35 | 17.36 Thousand |
| 18 May, 2023 | 7.87 | 7.89 | 7.52 | 7.53 | 19.88 Thousand |
| 17 May, 2023 | 7.37 | 7.68 | 7.3 | 7.67 | 5477.00 |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ