BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 13.43 13.54 13.35 13.37 451.26 Thousand
28 Jun, 2005 13.4 13.6 13.25 13.4 329.54 Thousand
27 Jun, 2005 13.6 13.6 13.35 13.4 504.06 Thousand
24 Jun, 2005 13.67 13.86 13.02 13.6 7.43 Million