BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 8.5 8.5 8.39 8.41 16.84 Thousand
17 Apr, 2023 8.55 8.55 8.5 8.5 11.11 Thousand
14 Apr, 2023 8.51 8.58 8.51 8.55 4769.00
13 Apr, 2023 8.56 8.56 8.5 8.54 2765.00
12 Apr, 2023 8.57 8.57 8.51 8.55 3711.00
11 Apr, 2023 8.53 8.59 8.5 8.5 13.95 Thousand
10 Apr, 2023 8.59 8.68 8.51 8.52 6085.00
06 Apr, 2023 8.62 8.62 8.52 8.57 7571.00
05 Apr, 2023 8.67 8.67 8.52 8.62 8871.00
04 Apr, 2023 8.81 8.82 8.66 8.68 13.42 Thousand