BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 9.64 | 9.87 | 9.62 | 9.63 | 44.91 Thousand |
| 05 Feb, 2010 | 9.47 | 9.68 | 9.44 | 9.68 | 28.62 Thousand |
| 04 Feb, 2010 | 9.6 | 9.63 | 9.4 | 9.4 | 50.75 Thousand |
| 03 Feb, 2010 | 9.58 | 9.83 | 9.57 | 9.65 | 48.74 Thousand |
| 02 Feb, 2010 | 9.54 | 9.76 | 9.52 | 9.56 | 61.08 Thousand |
| 01 Feb, 2010 | 9.57 | 9.59 | 9.4 | 9.56 | 32.26 Thousand |
| 29 Jan, 2010 | 9.47 | 9.7 | 9.41 | 9.55 | 68.14 Thousand |
| 28 Jan, 2010 | 9.73 | 9.86 | 9.39 | 9.41 | 34.79 Thousand |
| 27 Jan, 2010 | 9.49 | 9.73 | 9.49 | 9.68 | 21.02 Thousand |
| 26 Jan, 2010 | 9.61 | 9.8 | 9.54 | 9.54 | 35.85 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ