BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 10.01 10.01 9.7 9.81 29.81 Thousand
22 Feb, 2010 9.85 10.02 9.83 10.01 29.03 Thousand
19 Feb, 2010 9.97 10.07 9.85 9.89 55.65 Thousand
18 Feb, 2010 9.98 9.98 9.69 9.98 52.53 Thousand
17 Feb, 2010 10.06 10.06 9.87 9.99 52.06 Thousand
16 Feb, 2010 10.02 10.05 9.92 10.0 63.15 Thousand
12 Feb, 2010 9.94 10.06 9.85 10.05 40.01 Thousand
11 Feb, 2010 9.66 10.05 9.58 10.04 73.81 Thousand
10 Feb, 2010 9.73 9.74 9.59 9.7 43.06 Thousand
09 Feb, 2010 9.76 9.9 9.68 9.8 69.28 Thousand