BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 9.81 | 9.96 | 9.53 | 9.58 | 26.36 Thousand |
| 08 Mar, 2010 | 9.93 | 9.93 | 9.7 | 9.88 | 27.03 Thousand |
| 05 Mar, 2010 | 9.75 | 9.98 | 9.6 | 9.94 | 74.88 Thousand |
| 04 Mar, 2010 | 9.65 | 9.74 | 9.39 | 9.67 | 23.81 Thousand |
| 03 Mar, 2010 | 9.67 | 9.68 | 9.39 | 9.61 | 37.25 Thousand |
| 02 Mar, 2010 | 9.44 | 9.68 | 9.37 | 9.68 | 59.57 Thousand |
| 01 Mar, 2010 | 9.63 | 9.7 | 9.19 | 9.41 | 44.75 Thousand |
| 26 Feb, 2010 | 9.78 | 9.79 | 9.54 | 9.6 | 25.38 Thousand |
| 25 Feb, 2010 | 9.73 | 9.79 | 9.66 | 9.78 | 23.85 Thousand |
| 24 Feb, 2010 | 9.87 | 9.96 | 9.72 | 9.87 | 19.62 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ