BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 9.92 10.16 9.79 10.03 33.12 Thousand
07 Jan, 2010 9.95 10.05 9.82 9.98 43.07 Thousand
06 Jan, 2010 9.95 10.09 9.74 9.79 58.36 Thousand
05 Jan, 2010 10.09 10.09 9.92 9.95 37.87 Thousand
04 Jan, 2010 9.98 10.1 9.85 10.08 42.5 Thousand
31 Dec, 2009 10.02 10.15 9.88 9.9 44.92 Thousand
30 Dec, 2009 10.01 10.07 9.89 10.0 36.98 Thousand
29 Dec, 2009 10.13 10.13 9.9 10.05 20.91 Thousand
28 Dec, 2009 9.99 10.13 9.89 10.12 40.19 Thousand
24 Dec, 2009 10.04 10.1 9.93 9.93 11.45 Thousand