BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 7.61 | 7.63 | 7.42 | 7.42 | 4702.00 |
| 15 Jan, 2013 | 7.46 | 7.66 | 7.32 | 7.63 | 7884.00 |
| 14 Jan, 2013 | 7.47 | 7.61 | 7.47 | 7.52 | 12.25 Thousand |
| 11 Jan, 2013 | 7.56 | 7.65 | 7.48 | 7.53 | 6131.00 |
| 10 Jan, 2013 | 7.83 | 7.83 | 7.5 | 7.54 | 7278.00 |
| 09 Jan, 2013 | 7.74 | 7.89 | 7.72 | 7.79 | 11.06 Thousand |
| 08 Jan, 2013 | 7.63 | 7.81 | 7.58 | 7.74 | 9381.00 |
| 07 Jan, 2013 | 7.76 | 7.77 | 7.61 | 7.61 | 11.43 Thousand |
| 04 Jan, 2013 | 7.83 | 7.88 | 7.6 | 7.86 | 38.12 Thousand |
| 03 Jan, 2013 | 7.67 | 7.7 | 7.37 | 7.68 | 23.92 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ