BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 7.59 | 7.65 | 7.46 | 7.55 | 18.72 Thousand |
| 30 Jan, 2013 | 7.84 | 7.84 | 7.47 | 7.58 | 14.78 Thousand |
| 29 Jan, 2013 | 7.79 | 7.99 | 7.74 | 7.87 | 44.97 Thousand |
| 28 Jan, 2013 | 7.5 | 7.74 | 7.3 | 7.74 | 17.4 Thousand |
| 25 Jan, 2013 | 7.69 | 7.69 | 7.4 | 7.51 | 10.77 Thousand |
| 24 Jan, 2013 | 7.7 | 7.7 | 7.57 | 7.64 | 4086.00 |
| 23 Jan, 2013 | 7.71 | 7.76 | 7.66 | 7.67 | 8722.00 |
| 22 Jan, 2013 | 7.69 | 7.75 | 7.53 | 7.74 | 14.47 Thousand |
| 18 Jan, 2013 | 7.46 | 7.64 | 7.31 | 7.59 | 29.72 Thousand |
| 17 Jan, 2013 | 7.43 | 7.49 | 7.43 | 7.49 | 5778.00 |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ