BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 7.52 | 7.8 | 7.19 | 7.64 | 122.58 Thousand |
| 31 Dec, 2012 | 7.15 | 7.49 | 7.11 | 7.42 | 33.36 Thousand |
| 28 Dec, 2012 | 7.12 | 7.18 | 6.96 | 7.13 | 18.22 Thousand |
| 27 Dec, 2012 | 7.13 | 7.2 | 7.03 | 7.17 | 28.82 Thousand |
| 26 Dec, 2012 | 7.31 | 7.31 | 7.05 | 7.12 | 18.99 Thousand |
| 24 Dec, 2012 | 7.19 | 7.25 | 7.17 | 7.25 | 4110.00 |
| 21 Dec, 2012 | 7.41 | 7.41 | 7.13 | 7.35 | 159.8 Thousand |
| 20 Dec, 2012 | 7.35 | 7.35 | 7.12 | 7.28 | 33.08 Thousand |
| 19 Dec, 2012 | 7.4 | 7.4 | 7.21 | 7.32 | 13.77 Thousand |
| 18 Dec, 2012 | 7.37 | 7.47 | 7.28 | 7.4 | 49.7 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ