BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 7.93 | 7.95 | 7.9 | 7.91 | 29.58 Thousand |
| 13 Feb, 2013 | 7.66 | 7.99 | 7.52 | 7.78 | 25.04 Thousand |
| 12 Feb, 2013 | 7.64 | 7.68 | 7.64 | 7.66 | 5186.00 |
| 11 Feb, 2013 | 7.33 | 7.66 | 7.33 | 7.57 | 15.79 Thousand |
| 08 Feb, 2013 | 7.36 | 7.4 | 7.3 | 7.34 | 15.92 Thousand |
| 07 Feb, 2013 | 7.46 | 7.49 | 7.32 | 7.47 | 6490.00 |
| 06 Feb, 2013 | 7.25 | 7.44 | 7.2 | 7.41 | 51.6 Thousand |
| 05 Feb, 2013 | 7.26 | 7.31 | 7.19 | 7.26 | 515.83 Thousand |
| 04 Feb, 2013 | 7.56 | 7.56 | 7.22 | 7.25 | 21.37 Thousand |
| 01 Feb, 2013 | 7.6 | 7.7 | 7.47 | 7.62 | 230.61 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ