BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 7.84 7.89 7.73 7.87 6520.00
26 Apr, 2013 7.86 7.89 7.77 7.78 18.25 Thousand
25 Apr, 2013 7.95 7.95 7.66 7.87 19.41 Thousand
24 Apr, 2013 7.77 7.93 7.77 7.91 7573.00
23 Apr, 2013 7.69 7.82 7.64 7.81 9551.00
22 Apr, 2013 7.67 7.73 7.51 7.6 6305.00
19 Apr, 2013 7.37 7.64 7.37 7.61 18.91 Thousand
18 Apr, 2013 7.44 7.71 7.32 7.35 21.96 Thousand
17 Apr, 2013 7.6 7.61 7.33 7.4 35.25 Thousand
16 Apr, 2013 7.39 7.72 7.39 7.66 18.07 Thousand