BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 8.0 | 8.0 | 7.8 | 7.92 | 168.72 Thousand |
| 28 Mar, 2013 | 8.08 | 8.13 | 7.9 | 8.09 | 18.39 Thousand |
| 27 Mar, 2013 | 8.07 | 8.07 | 8.01 | 8.02 | 14.11 Thousand |
| 26 Mar, 2013 | 8.07 | 8.16 | 8.0 | 8.16 | 15.43 Thousand |
| 25 Mar, 2013 | 8.08 | 8.1 | 8.01 | 8.04 | 7633.00 |
| 22 Mar, 2013 | 8.12 | 8.12 | 7.96 | 8.06 | 3450.00 |
| 21 Mar, 2013 | 8.03 | 8.12 | 7.97 | 8.11 | 9226.00 |
| 20 Mar, 2013 | 7.93 | 8.08 | 7.9 | 8.07 | 15.33 Thousand |
| 19 Mar, 2013 | 7.93 | 8.11 | 7.93 | 7.99 | 16.38 Thousand |
| 18 Mar, 2013 | 7.67 | 8.05 | 7.67 | 7.93 | 30.38 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ