BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 8.16 | 8.17 | 8.07 | 8.1 | 52.37 Thousand |
| 10 May, 2013 | 8.19 | 8.27 | 8.09 | 8.26 | 119.07 Thousand |
| 09 May, 2013 | 8.19 | 8.24 | 7.92 | 8.14 | 14.93 Thousand |
| 08 May, 2013 | 8.16 | 8.23 | 8.12 | 8.23 | 5937.00 |
| 07 May, 2013 | 8.05 | 8.29 | 8.05 | 8.26 | 25.98 Thousand |
| 06 May, 2013 | 7.95 | 8.06 | 7.9 | 8.06 | 54.03 Thousand |
| 03 May, 2013 | 7.86 | 7.96 | 7.86 | 7.96 | 23.07 Thousand |
| 02 May, 2013 | 7.58 | 7.72 | 7.5 | 7.72 | 31.18 Thousand |
| 01 May, 2013 | 7.83 | 7.86 | 7.25 | 7.56 | 62.53 Thousand |
| 30 Apr, 2013 | 7.89 | 7.91 | 7.82 | 7.89 | 10.85 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ