BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 8.22 8.5 8.05 8.48 22.66 Thousand
24 May, 2013 8.06 8.08 7.91 8.08 9578.00
23 May, 2013 8.05 8.1 8.02 8.09 6948.00
22 May, 2013 8.24 8.5 8.05 8.12 20.86 Thousand
21 May, 2013 8.32 8.32 8.14 8.25 5572.00
20 May, 2013 8.08 8.39 7.99 8.34 17.19 Thousand
17 May, 2013 8.07 8.14 7.96 8.12 23.68 Thousand
16 May, 2013 8.04 8.07 7.93 8.03 5856.00
15 May, 2013 8.14 8.14 8.0 8.08 10.35 Thousand
14 May, 2013 8.07 8.15 8.02 8.14 12.98 Thousand