BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 8.0 | 8.1 | 7.85 | 8.01 | 30.63 Thousand |
| 24 Jun, 2013 | 7.85 | 7.95 | 7.77 | 7.91 | 52.91 Thousand |
| 21 Jun, 2013 | 7.79 | 8.0 | 7.7 | 7.97 | 72.39 Thousand |
| 20 Jun, 2013 | 7.85 | 7.85 | 7.67 | 7.76 | 18.34 Thousand |
| 19 Jun, 2013 | 8.14 | 8.14 | 7.97 | 7.98 | 8825.00 |
| 18 Jun, 2013 | 8.01 | 8.21 | 8.01 | 8.15 | 19.6 Thousand |
| 17 Jun, 2013 | 8.05 | 8.06 | 7.88 | 8.04 | 10.35 Thousand |
| 14 Jun, 2013 | 8.07 | 8.07 | 7.87 | 7.96 | 11.61 Thousand |
| 13 Jun, 2013 | 8.06 | 8.1 | 7.87 | 8.09 | 11.38 Thousand |
| 12 Jun, 2013 | 8.43 | 8.43 | 8.07 | 8.07 | 8078.00 |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ