BankFinancial Corporation (BFIN)

USD 12.47

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 9.85 9.88 9.71 9.71 9500.00
17 Jun, 2024 9.8 9.85 9.71 9.71 4916.00
14 Jun, 2024 9.81 9.9 9.77 9.77 20 Thousand
13 Jun, 2024 9.8 9.83 9.8 9.83 6600.00
12 Jun, 2024 10.05 10.05 9.85 9.85 3700.00
11 Jun, 2024 9.99 9.99 9.82 9.82 2206.00
10 Jun, 2024 9.83 10.07 9.83 9.84 8400.00
07 Jun, 2024 9.88 9.88 9.82 9.82 8849.00
06 Jun, 2024 10.01 10.01 9.86 9.88 6700.00
05 Jun, 2024 10.0 10.07 9.84 9.86 19.9 Thousand