BankFinancial Corporation (BFIN)

USD 12.47

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 10.26 10.41 10.13 10.13 2513.00
02 Jul, 2024 10.38 10.38 10.16 10.2 5300.00
01 Jul, 2024 10.38 10.4 10.35 10.35 2400.00
28 Jun, 2024 10.27 10.29 10.2 10.29 4400.00
27 Jun, 2024 10.23 10.24 10.2 10.24 3329.00
26 Jun, 2024 9.97 10.16 9.97 10.16 4405.00
25 Jun, 2024 9.95 10.0 9.95 9.97 2900.00
24 Jun, 2024 9.86 9.97 9.86 9.95 11.1 Thousand
21 Jun, 2024 9.76 9.99 9.76 9.99 17.3 Thousand
20 Jun, 2024 9.72 9.77 9.72 9.75 8416.00