BankFinancial Corporation (BFIN)

USD 12.47

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 10.88 11.0 10.88 10.99 4400.00
17 Jul, 2024 10.75 11.0 10.75 11.0 19.83 Thousand
16 Jul, 2024 10.71 10.8 10.69 10.69 37.3 Thousand
15 Jul, 2024 10.71 10.78 10.6 10.6 11.3 Thousand
12 Jul, 2024 10.55 10.68 10.53 10.68 10.31 Thousand
11 Jul, 2024 10.15 10.53 10.15 10.5 4107.00
10 Jul, 2024 10.01 10.16 10.01 10.1 9812.00
09 Jul, 2024 10.14 10.17 10.1 10.1 3629.00
08 Jul, 2024 10.12 10.33 10.06 10.07 3940.00
05 Jul, 2024 10.08 10.15 10.07 10.15 3111.00