USD 12.92
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 9.81 | 9.9 | 9.77 | 9.77 | 20 Thousand |
13 Jun, 2024 | 9.8 | 9.83 | 9.8 | 9.83 | 6600.00 |
12 Jun, 2024 | 10.05 | 10.05 | 9.85 | 9.85 | 3700.00 |
11 Jun, 2024 | 9.99 | 9.99 | 9.82 | 9.82 | 2206.00 |
10 Jun, 2024 | 9.83 | 10.07 | 9.83 | 9.84 | 8400.00 |
07 Jun, 2024 | 9.88 | 9.88 | 9.82 | 9.82 | 8849.00 |
06 Jun, 2024 | 10.01 | 10.01 | 9.86 | 9.88 | 6700.00 |
05 Jun, 2024 | 10.0 | 10.07 | 9.84 | 9.86 | 19.9 Thousand |
04 Jun, 2024 | 10.05 | 10.1 | 10.0 | 10.0 | 27.82 Thousand |
03 Jun, 2024 | 10.11 | 10.11 | 10.02 | 10.02 | 11.2 Thousand |
ASDM
JPM-PC
3190
SCC
SSEZF
5244