Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 11.2 11.27 11.2 11.27 1796.00
15 Jun, 2010 11.5 11.5 11.5 11.5 200.00
11 Jun, 2010 11.75 11.75 11.75 11.75 200.00
08 Jun, 2010 11.25 11.25 11.25 11.25 100.00
07 Jun, 2010 11.75 11.75 11.75 11.75 300.00
03 Jun, 2010 11.75 11.82 11.75 11.82 2000.00
21 May, 2010 11.35 11.35 11.25 11.25 650.00
10 May, 2010 11.32 11.5 11.32 11.5 1650.00
07 May, 2010 11.25 11.5 11.25 11.5 5000.00
05 May, 2010 12.0 12.0 11.25 11.25 700.00