Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 12.0 12.0 11.8 11.8 2100.00
13 Jul, 2010 12.0 12.0 12.0 12.0 300.00
12 Jul, 2010 12.0 12.0 12.0 12.0 1200.00
09 Jul, 2010 12.0 12.0 12.0 12.0 1197.00
06 Jul, 2010 12.0 12.0 12.0 12.0 200.00
01 Jul, 2010 12.0 12.0 12.0 12.0 1900.00
30 Jun, 2010 12.0 12.0 12.0 12.0 820.00
25 Jun, 2010 12.0 12.0 12.0 12.0 200.00
22 Jun, 2010 12.0 12.0 12.0 12.0 1508.00
21 Jun, 2010 11.5 11.5 11.5 11.5 200.00