Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 11.49 11.49 11.0 11.0 1900.00
05 Apr, 2010 11.5 11.5 11.5 11.5 1600.00
01 Apr, 2010 11.5 11.5 11.5 11.5 1000.00
26 Mar, 2010 11.0 11.0 11.0 11.0 300.00
24 Mar, 2010 10.5 11.0 10.5 11.0 350.00
23 Mar, 2010 11.0 11.0 11.0 11.0 1518.00
22 Mar, 2010 11.0 11.0 11.0 11.0 200.00
19 Mar, 2010 11.15 11.15 11.0 11.0 5400.00
18 Mar, 2010 10.99 11.0 10.99 11.0 1300.00
16 Mar, 2010 10.1 10.1 10.1 10.1 1644.00