Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 38.91 40.75 38.0 38.88 74 Thousand
29 Sep, 2000 38.31 41.75 38.31 38.5 205.4 Thousand
28 Sep, 2000 36.63 38.44 36.63 38.0 41.9 Thousand
27 Sep, 2000 36.63 38.38 36.5 36.75 48.7 Thousand
26 Sep, 2000 38.75 38.81 35.63 36.75 61.5 Thousand
25 Sep, 2000 37.56 38.75 36.56 38.75 60.2 Thousand
22 Sep, 2000 32.06 35.56 30.5 35.25 112.8 Thousand
21 Sep, 2000 34.13 34.25 33.75 33.94 1900.00
20 Sep, 2000 34.25 34.25 33.75 34.0 14 Thousand
19 Sep, 2000 34.59 34.59 32.56 34.25 22.4 Thousand