Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 30.36 32.0 30.36 31.81 49.2 Thousand
13 Oct, 2000 27.31 30.31 27.25 30.0 47.6 Thousand
12 Oct, 2000 32.02 32.13 28.75 28.75 26.1 Thousand
11 Oct, 2000 33.25 33.38 31.25 31.94 45 Thousand
10 Oct, 2000 32.67 33.75 32.66 33.69 16.2 Thousand
09 Oct, 2000 34.45 34.45 32.44 33.94 18.7 Thousand
06 Oct, 2000 31.75 34.88 31.25 34.44 48.5 Thousand
05 Oct, 2000 37.69 37.69 35.0 35.0 47.9 Thousand
04 Oct, 2000 38.0 38.5 37.5 38.0 53.9 Thousand
03 Oct, 2000 38.06 39.19 37.38 38.25 37.8 Thousand