Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 37.2 38.31 37.2 38.25 109.3 Thousand
27 Oct, 2000 37.38 38.31 37.0 37.75 81.1 Thousand
26 Oct, 2000 38.63 39.81 34.25 37.0 65.6 Thousand
25 Oct, 2000 40.19 40.19 37.0 38.75 206 Thousand
24 Oct, 2000 35.5 37.31 35.44 37.31 56.8 Thousand
23 Oct, 2000 35.0 36.63 34.5 35.0 20.7 Thousand
20 Oct, 2000 31.63 34.5 31.56 34.38 35.6 Thousand
19 Oct, 2000 30.19 31.13 29.0 30.63 26.4 Thousand
18 Oct, 2000 30.13 30.14 27.0 29.06 64 Thousand
17 Oct, 2000 31.75 31.75 30.5 30.5 19.9 Thousand