Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 34.25 35.56 33.63 34.81 49.2 Thousand
10 Jan, 2001 31.5 34.94 31.5 34.81 35.7 Thousand
09 Jan, 2001 31.95 33.63 30.94 31.25 76.6 Thousand
08 Jan, 2001 34.5 34.73 30.75 32.0 72.3 Thousand
05 Jan, 2001 36.05 36.06 33.75 33.81 70.3 Thousand
04 Jan, 2001 35.13 37.69 33.5 37.69 45.8 Thousand
03 Jan, 2001 30.0 35.25 30.0 35.13 70.8 Thousand
02 Jan, 2001 34.25 34.25 30.13 31.69 92.4 Thousand
29 Dec, 2000 35.75 36.81 33.0 34.0 29.6 Thousand
28 Dec, 2000 34.38 35.75 32.5 35.75 27.2 Thousand