Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 42.44 42.56 38.0 39.13 110 Thousand
11 Dec, 2000 43.81 44.25 41.5 41.63 74.8 Thousand
08 Dec, 2000 39.88 44.25 39.75 43.13 122.7 Thousand
07 Dec, 2000 37.63 39.81 37.56 39.75 50.2 Thousand
06 Dec, 2000 39.5 39.94 37.44 38.0 52.3 Thousand
05 Dec, 2000 36.75 39.94 36.7 39.94 111.8 Thousand
04 Dec, 2000 33.88 38.13 33.88 37.69 778.2 Thousand
01 Dec, 2000 34.55 34.55 30.31 31.75 63.5 Thousand
30 Nov, 2000 34.81 35.0 31.19 33.0 70.5 Thousand
29 Nov, 2000 34.88 35.81 34.69 35.25 30.7 Thousand