Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 36.81 37.06 36.38 36.69 13.5 Thousand
08 Feb, 2001 37.69 37.69 35.75 36.72 19.7 Thousand
07 Feb, 2001 38.92 38.92 35.88 37.25 49.9 Thousand
06 Feb, 2001 39.5 39.75 38.5 39.44 24.8 Thousand
05 Feb, 2001 38.81 39.94 38.81 39.19 47.6 Thousand
02 Feb, 2001 38.0 38.69 38.0 38.13 33.8 Thousand
01 Feb, 2001 37.63 38.53 37.0 37.94 26.7 Thousand
31 Jan, 2001 38.5 39.25 37.69 37.69 18.8 Thousand
30 Jan, 2001 37.73 38.88 36.33 38.88 13.5 Thousand
29 Jan, 2001 36.25 37.94 35.75 37.75 13.4 Thousand