Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 31.81 32.5 31.0 32.25 20.3 Thousand
23 Feb, 2001 31.0 31.69 30.25 31.69 31.9 Thousand
22 Feb, 2001 32.38 33.0 31.0 32.38 26.3 Thousand
21 Feb, 2001 31.75 34.0 30.88 32.31 53.4 Thousand
20 Feb, 2001 35.75 36.19 31.81 32.13 63.2 Thousand
16 Feb, 2001 36.25 38.13 35.63 35.75 37.5 Thousand
15 Feb, 2001 37.73 38.75 37.63 38.56 14.9 Thousand
14 Feb, 2001 37.0 37.69 36.75 37.31 6300.00
13 Feb, 2001 38.67 38.67 37.25 37.69 26.6 Thousand
12 Feb, 2001 35.73 38.31 35.69 38.31 18.2 Thousand