Bel Fuse Inc. (BELFB)

USD 69.91

(2.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 64.28 65.0 63.28 64.36 43.7 Thousand
19 Aug, 2024 64.23 65.24 63.87 65.09 36.6 Thousand
16 Aug, 2024 64.54 64.8 63.61 63.99 73 Thousand
15 Aug, 2024 64.62 65.4 63.97 65.0 47.4 Thousand
14 Aug, 2024 63.35 63.49 62.1 62.62 35.99 Thousand
13 Aug, 2024 62.73 63.83 62.18 63.77 60.63 Thousand
12 Aug, 2024 62.45 62.45 60.94 61.76 38.93 Thousand
09 Aug, 2024 62.77 62.77 61.57 62.04 37.23 Thousand
08 Aug, 2024 62.69 63.41 62.06 62.71 51.7 Thousand
07 Aug, 2024 62.68 63.95 61.25 61.33 82.8 Thousand