Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 66.83 67.0 65.02 65.77 110.48 Thousand
29 Apr, 2025 68.02 69.19 66.68 68.28 72.04 Thousand
28 Apr, 2025 71.14 71.2 68.15 68.36 93.17 Thousand
25 Apr, 2025 67.66 72.16 64.0 71.21 149.61 Thousand
24 Apr, 2025 68.55 70.51 67.77 70.16 139.86 Thousand
23 Apr, 2025 68.27 70.92 67.37 67.94 122.1 Thousand
22 Apr, 2025 67.91 68.0 65.11 65.73 134.49 Thousand
21 Apr, 2025 68.94 70.11 66.4 66.76 109.17 Thousand
17 Apr, 2025 68.16 70.94 68.16 70.22 60.09 Thousand
16 Apr, 2025 68.21 69.36 67.56 69.05 78.69 Thousand