Bel Fuse Inc. (BELFB)

USD 69.91

(2.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 84.61 85.32 84.09 85.0 54.8 Thousand
15 Oct, 2024 84.79 85.13 83.59 83.68 107.7 Thousand
14 Oct, 2024 84.07 85.08 83.66 84.79 57.3 Thousand
11 Oct, 2024 80.87 83.63 80.87 83.29 56.9 Thousand
10 Oct, 2024 80.31 81.61 79.51 80.87 51.7 Thousand
09 Oct, 2024 80.94 82.0 80.46 81.44 42.44 Thousand
08 Oct, 2024 80.04 81.02 80.0 80.86 36.32 Thousand
07 Oct, 2024 80.7 81.1 78.64 79.51 102.7 Thousand
04 Oct, 2024 81.4 81.4 79.86 80.7 43.3 Thousand
03 Oct, 2024 80.23 81.88 79.67 80.47 82.5 Thousand