Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 73.64 74.03 71.75 73.55 168.93 Thousand
28 May, 2025 73.56 74.55 72.0 72.42 69.68 Thousand
27 May, 2025 73.8 74.61 73.01 73.91 51.36 Thousand
23 May, 2025 70.93 72.63 69.0 72.48 46.84 Thousand
22 May, 2025 72.43 74.27 71.46 72.53 58.73 Thousand
21 May, 2025 73.85 75.06 72.75 73.33 41.51 Thousand
20 May, 2025 74.77 76.34 74.77 74.96 29.18 Thousand
19 May, 2025 74.94 76.63 74.93 75.52 43.03 Thousand
16 May, 2025 77.39 78.86 75.89 76.19 89.14 Thousand
15 May, 2025 77.88 78.9 76.57 77.69 74.59 Thousand